Jones Lang LaSalle - Részvényárfolyam

Részvényárfolyam
204.41
Napi Változás
-0.23 -0.11%
Havi
3.89%
Évi
35.27%
Q2 Előrejelzés
197.73
Ár Chg Nap Év Dátum
Altus 47.11 -0.69 -1.44% -1.67% 2024-06-14
Alexander Baldwin 16.50 -0.25 -1.49% -10.81% 2024-06-14
Altisource Portfolio Solutions 1.72 -0.05 -2.82% -68.78% 2024-06-14
BGC Partners 7.95 -0.16 -1.91% 64.15% 2024-06-14
CBRE Group 87.55 -1.62 -1.81% 11.28% 2024-06-14
Colliers International Group 150.60 -2.40 -1.57% 17.31% 2024-06-14
CME 196.30 0.64 0.33% 8.15% 2024-06-14
Cresud Sacif Y A 8.40 -0.09 -1.06% 16.67% 2024-06-14
Dream Unlimited 18.44 -0.40 -2.12% -12.90% 2024-06-14
EMCOR 378.04 -12.10 -3.10% 115.08% 2024-06-14
Envestnet 59.27 -1.35 -2.23% 9.25% 2024-06-14
FactSet Research Systems 401.08 -1.93 -0.48% -5.03% 2024-06-14
Forestar 32.05 -0.17 -0.53% 52.33% 2024-06-14
FirstService 208.75 1.43 0.69% 7.63% 2024-06-14
Howard Hughes 67.90 0.16 0.24% -11.44% 2024-06-13
Intercontinental Exchange 135.30 0.09 0.07% 20.40% 2024-06-14
Irsa Inversiones Y Rprsntcins 9.89 -0.13 -1.30% 50.30% 2024-06-14
Johnson Controls 69.15 -1.62 -2.29% 5.33% 2024-06-14
Jones Lang LaSalle 204.41 -0.23 -0.11% 35.27% 2024-06-14
Kennedy Wilson 9.65 -0.10 -1.03% -43.03% 2024-06-14
Moody's 406.39 -4.39 -1.07% 19.28% 2024-06-14
Marcus & Millichap 30.63 -0.05 -0.15% -6.69% 2024-06-14
MORGUARD 110.75 -0.25 -0.23% 7.52% 2024-06-14
Msci 481.18 -3.45 -0.71% -1.31% 2024-06-14
NASDAQ 58.59 -0.64 -1.08% 12.08% 2024-06-14
Real Matters 6.16 0.03 0.49% 5.84% 2024-06-14
S&P Global 431.48 -5.89 -1.35% 7.87% 2024-06-14
SS&C Technologies 60.47 -0.26 -0.43% 0.45% 2024-06-14
Xinyuan Real Estate 2.65 0.10 3.92% -22.74% 2024-06-14

Ár Nap Év Dátum
US400 2889 -46.23 -1.57% 11.52% 2024-06-14